launchbot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $27.346 | $6,47 | $0,000000269155 | N/A |
| 2025-04-02 | $28.162 | $6,76 | $0,000000281225 | $0,000000269155 |
| 2025-04-01 | $27.784 | $1,94 | $0,000000276662 | $0,000000281225 |
| 2025-03-31 | $27.144 | $127,28 | $0,000000271444 | $0,000000276662 |
| 2025-03-30 | $27.437 | $89,37 | $0,000000274591 | $0,000000271444 |
| 2025-03-29 | $27.951 | $58,84 | $0,000000279163 | $0,000000274591 |
| 2025-03-28 | $29.357 | $61,86 | $0,000000293505 | $0,000000279163 |
| 2025-03-27 | $30.246 | $47,85 | $0,000000302463 | $0,000000293505 |
| 2025-03-26 | $30.484 | $48,23 | $0,000000304841 | $0,000000302463 |
| 2025-03-25 | $31.205 | $31,97 | $0,000000312046 | $0,000000304841 |
| 2025-03-24 | $31.205 | $32,11 | $0,000000313367 | $0,000000312046 |
| 2025-03-23 | $29.293 | $4,98 | $0,000000292925 | $0,000000313367 |
| 2025-03-22 | $28.964 | $8,09 | $0,000000289637 | $0,000000292925 |
| 2025-03-21 | $29.282 | $75,24 | $0,000000292954 | $0,000000289637 |
| 2025-03-20 | $30.454 | $10,84 | $0,000000304365 | $0,000000292954 |
| 2025-03-19 | $28.624 | $29,28 | $0,000000286915 | $0,000000304365 |
| 2025-03-18 | $28.773 | $117,98 | $0,000000287734 | $0,000000286915 |
| 2025-03-17 | $28.139 | $11,37 | $0,000000281385 | $0,000000287734 |
| 2025-03-16 | $28.136 | $11,37 | $0,000000281363 | $0,000000281385 |
| 2025-03-15 | $28.364 | $9,92 | $0,000000283392 | $0,000000281363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
