Laugh USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $922.167 | $3.191,88 | $0,000000000954339 | N/A |
| 2025-04-05 | $919.896 | $16.842,64 | $0,000000000951477 | $0,000000000954339 |
| 2025-04-04 | $862.013 | $21.934 | $0,000000000891473 | $0,000000000951477 |
| 2025-04-03 | $808.487 | $13.513,35 | $0,000000000835585 | $0,000000000891473 |
| 2025-04-02 | $932.834 | $21.861 | $0,000000000965855 | $0,000000000835585 |
| 2025-04-01 | $1.012.969 | $11.522,37 | $0,000000001048 | $0,000000000965855 |
| 2025-03-31 | $1.146.072 | $6.528,53 | $0,000000001186 | $0,000000001048 |
| 2025-03-30 | $1.125.861 | $26.592 | $0,000000001165 | $0,000000001186 |
| 2025-03-29 | $1.252.303 | $13.785,74 | $0,000000001295 | $0,000000001165 |
| 2025-03-28 | $1.351.006 | $21.754 | $0,000000001397 | $0,000000001295 |
| 2025-03-27 | $1.318.847 | $21.977 | $0,000000001375 | $0,000000001397 |
| 2025-03-26 | $1.581.751 | $17.696,79 | $0,000000001636 | $0,000000001375 |
| 2025-03-25 | $1.495.040 | $17.440,83 | $0,000000001547 | $0,000000001636 |
| 2025-03-24 | $1.399.840 | $20.075 | $0,000000001445 | $0,000000001547 |
| 2025-03-23 | $1.395.185 | $13.226,52 | $0,000000001443 | $0,000000001445 |
| 2025-03-22 | $1.462.411 | $15.077,81 | $0,000000001513 | $0,000000001443 |
| 2025-03-21 | $1.590.770 | $31.495 | $0,000000001644 | $0,000000001513 |
| 2025-03-20 | $1.554.428 | $54.831 | $0,000000001608 | $0,000000001644 |
| 2025-03-19 | $1.653.691 | $9.775,10 | $0,000000001709 | $0,000000001608 |
| 2025-03-18 | $1.707.435 | $25.632 | $0,000000001766 | $0,000000001709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
