Larry USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $157,18 | $0,00000239 | N/A |
| 2025-04-04 | $0,000000000000000000 | $27,17 | $0,00000241 | $0,00000239 |
| 2025-04-03 | $0,000000000000000000 | $50,93 | $0,00000239 | $0,00000241 |
| 2025-04-02 | $0,000000000000000000 | $50,93 | $0,00000239 | $0,00000239 |
| 2025-04-01 | $0,000000000000000000 | $53,81 | $0,00000243 | $0,00000239 |
| 2025-03-31 | $0,000000000000000000 | $53,65 | $0,00000242 | $0,00000243 |
| 2025-03-30 | $0,000000000000000000 | $144,85 | $0,00000245 | $0,00000242 |
| 2025-03-29 | $0,000000000000000000 | $285,37 | $0,00000255 | $0,00000245 |
| 2025-03-28 | $0,000000000000000000 | $298,38 | $0,00000267 | $0,00000255 |
| 2025-03-27 | $0,000000000000000000 | $298,38 | $0,00000267 | $0,00000267 |
| 2025-03-26 | $0,000000000000000000 | $619,34 | $0,00000281 | $0,00000267 |
| 2025-03-25 | $0,000000000000000000 | $1.240,48 | $0,00000280 | $0,00000281 |
| 2025-03-24 | $0,000000000000000000 | $1.240,48 | $0,00000280 | $0,00000280 |
| 2025-03-22 | $0,000000000000000000 | $10,92 | $0,00000266 | $0,00000280 |
| 2025-03-21 | $0,000000000000000000 | $10,83 | $0,00000264 | $0,00000266 |
| 2025-03-20 | $0,000000000000000000 | $12,10 | $0,00000275 | $0,00000264 |
| 2025-03-19 | $0,000000000000000000 | $12,10 | $0,00000275 | $0,00000275 |
| 2025-03-17 | $0,000000000000000000 | $2,83 | $0,00000253 | $0,00000275 |
| 2025-03-16 | $0,000000000000000000 | $2,83 | $0,00000253 | $0,00000253 |
| 2025-03-12 | $0,000000000000000000 | $1,99 | $0,00000253 | $0,00000253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
