Larissa Blockchain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $146.019 | $3.080,15 | $0,00786580 | N/A |
| 2025-04-03 | $140.077 | $11.697,44 | $0,00778937 | $0,00786580 |
| 2025-04-02 | $143.014 | $582,83 | $0,00780109 | $0,00778937 |
| 2025-04-01 | $134.070 | $1.027,37 | $0,00732539 | $0,00780109 |
| 2025-03-31 | $153.063 | $1.251,90 | $0,00837021 | $0,00732539 |
| 2025-03-30 | $163.713 | $368,24 | $0,00895841 | $0,00837021 |
| 2025-03-29 | $161.891 | $57,63 | $0,00886660 | $0,00895841 |
| 2025-03-28 | $184.685 | $273,33 | $0,01010950 | $0,00886660 |
| 2025-03-27 | $186.997 | $310,88 | $0,01025896 | $0,01010950 |
| 2025-03-26 | $166.335 | $126,52 | $0,00915534 | $0,01025896 |
| 2025-03-25 | $167.740 | $150,63 | $0,00923344 | $0,00915534 |
| 2025-03-24 | $161.360 | $569,03 | $0,00889385 | $0,00923344 |
| 2025-03-23 | $187.055 | $339,34 | $0,01031741 | $0,00889385 |
| 2025-03-22 | $177.219 | $670,92 | $0,00978651 | $0,01031741 |
| 2025-03-21 | $170.266 | $662,62 | $0,00943425 | $0,00978651 |
| 2025-03-20 | $179.287 | $596,50 | $0,01059786 | $0,00943425 |
| 2025-03-19 | $197.087 | $602,16 | $0,01091481 | $0,01059786 |
| 2025-03-18 | $215.357 | $572,45 | $0,01194826 | $0,01091481 |
| 2025-03-17 | $213.631 | $1.272,75 | $0,01188163 | $0,01194826 |
| 2025-03-16 | $174.693 | $3.065,88 | $0,00971528 | $0,01188163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
