Large Language Model USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.632.875 | $1.506.346 | $0,00162491 | N/A |
| 2025-04-02 | $1.872.572 | $1.484.290 | $0,00187178 | $0,00162491 |
| 2025-04-01 | $1.917.650 | $1.397.579 | $0,00190140 | $0,00187178 |
| 2025-03-31 | $2.250.163 | $1.396.180 | $0,00224728 | $0,00190140 |
| 2025-03-30 | $2.522.282 | $2.682.820 | $0,00251800 | $0,00224728 |
| 2025-03-29 | $1.767.518 | $1.325.289 | $0,00176982 | $0,00251800 |
| 2025-03-28 | $1.848.739 | $2.771.617 | $0,00185178 | $0,00176982 |
| 2025-03-27 | $2.259.792 | $3.678.923 | $0,00225286 | $0,00185178 |
| 2025-03-26 | $1.622.305 | $1.272.156 | $0,00162235 | $0,00225286 |
| 2025-03-25 | $1.859.648 | $1.582.865 | $0,00186116 | $0,00162235 |
| 2025-03-24 | $1.948.795 | $1.412.450 | $0,00195302 | $0,00186116 |
| 2025-03-23 | $1.862.310 | $1.882.040 | $0,00187261 | $0,00195302 |
| 2025-03-22 | $1.436.619 | $1.080.218 | $0,00143666 | $0,00187261 |
| 2025-03-21 | $1.555.161 | $638.177 | $0,00155619 | $0,00143666 |
| 2025-03-20 | $1.712.176 | $1.897.094 | $0,00171629 | $0,00155619 |
| 2025-03-19 | $1.555.473 | $3.163.540 | $0,00155224 | $0,00171629 |
| 2025-03-18 | $1.838.898 | $6.843.439 | $0,00184031 | $0,00155224 |
| 2025-03-17 | $898.667 | $1.642.722 | $0,00089898 | $0,00184031 |
| 2025-03-16 | $950.874 | $1.137.931 | $0,00094816 | $0,00089898 |
| 2025-03-15 | $961.698 | $1.421.481 | $0,00096170 | $0,00094816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
