Lantern Staked SOL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $45,30 | $132,55 | N/A |
| 2025-04-02 | $0,000000000000000000 | $41.538 | $142,32 | $132,55 |
| 2025-04-01 | $0,000000000000000000 | $1,63 | $142,42 | $142,32 |
| 2025-03-31 | $0,000000000000000000 | $1,63 | $142,42 | $142,42 |
| 2025-03-30 | $0,000000000000000000 | $1,96 | $142,56 | $142,42 |
| 2025-03-29 | $0,000000000000000000 | $2.724,05 | $144,07 | $142,56 |
| 2025-03-28 | $0,000000000000000000 | $16.201,52 | $155,98 | $144,07 |
| 2025-03-27 | $0,000000000000000000 | $16.201,52 | $155,98 | $155,98 |
| 2025-03-26 | $0,000000000000000000 | $29,61 | $157,61 | $155,98 |
| 2025-03-25 | $0,000000000000000000 | $29,86 | $157,83 | $157,61 |
| 2025-03-24 | $0,000000000000000000 | $30,02 | $158,67 | $157,83 |
| 2025-03-08 | $0,000000000000000000 | $0,962945 | $157,71 | $158,67 |
| 2025-03-07 | $0,000000000000000000 | $0,987241 | $161,69 | $157,71 |
| 2025-03-06 | $0,000000000000000000 | $34,82 | $163,12 | $161,69 |
| 2025-03-05 | $0,000000000000000000 | $2,43 | $156,22 | $163,12 |
| 2025-03-04 | $0,000000000000000000 | $2,51 | $160,85 | $156,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
