LandX Governance Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.962.494 | $333.342 | $0,152909 | N/A |
| 2025-04-04 | $1.896.864 | $383.978 | $0,153764 | $0,152909 |
| 2025-04-03 | $1.880.498 | $376.712 | $0,152466 | $0,153764 |
| 2025-04-02 | $1.983.520 | $381.335 | $0,160761 | $0,152466 |
| 2025-04-01 | $1.903.820 | $367.394 | $0,154457 | $0,160761 |
| 2025-03-31 | $1.924.773 | $406.351 | $0,156369 | $0,154457 |
| 2025-03-30 | $1.936.926 | $376.830 | $0,157093 | $0,156369 |
| 2025-03-29 | $2.020.270 | $374.630 | $0,163867 | $0,157093 |
| 2025-03-28 | $2.040.548 | $329.318 | $0,165525 | $0,163867 |
| 2025-03-27 | $2.057.066 | $368.395 | $0,166793 | $0,165525 |
| 2025-03-26 | $2.050.054 | $403.671 | $0,166232 | $0,166793 |
| 2025-03-25 | $2.069.488 | $349.096 | $0,167847 | $0,166232 |
| 2025-03-24 | $2.029.001 | $390.630 | $0,164523 | $0,167847 |
| 2025-03-23 | $1.990.018 | $307.223 | $0,161359 | $0,164523 |
| 2025-03-22 | $1.983.521 | $388.015 | $0,160837 | $0,161359 |
| 2025-03-21 | $1.992.493 | $377.072 | $0,161560 | $0,160837 |
| 2025-03-20 | $2.057.899 | $367.980 | $0,166896 | $0,161560 |
| 2025-03-19 | $1.962.196 | $365.423 | $0,159134 | $0,166896 |
| 2025-03-18 | $1.947.048 | $405.106 | $0,157827 | $0,159134 |
| 2025-03-17 | $1.923.352 | $393.090 | $0,156009 | $0,157827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
