Landshare USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.468.904 | $163.200 | $0,609088 | N/A |
| 2025-04-04 | $3.437.588 | $166.690 | $0,609353 | $0,609088 |
| 2025-04-03 | $3.491.281 | $162.179 | $0,605166 | $0,609353 |
| 2025-04-02 | $3.510.209 | $155.202 | $0,616145 | $0,605166 |
| 2025-04-01 | $3.468.347 | $153.582 | $0,603553 | $0,616145 |
| 2025-03-31 | $3.513.168 | $150.363 | $0,614908 | $0,603553 |
| 2025-03-30 | $3.631.585 | $169.301 | $0,637022 | $0,614908 |
| 2025-03-29 | $3.595.813 | $173.944 | $0,631376 | $0,637022 |
| 2025-03-28 | $3.661.937 | $160.170 | $0,643438 | $0,631376 |
| 2025-03-27 | $3.588.394 | $155.265 | $0,636765 | $0,643438 |
| 2025-03-26 | $3.592.180 | $154.211 | $0,636488 | $0,636765 |
| 2025-03-25 | $3.576.635 | $155.068 | $0,631080 | $0,636488 |
| 2025-03-24 | $3.597.127 | $148.960 | $0,628693 | $0,631080 |
| 2025-03-23 | $3.608.740 | $208.181 | $0,626839 | $0,628693 |
| 2025-03-22 | $3.623.972 | $166.682 | $0,637445 | $0,626839 |
| 2025-03-21 | $3.616.551 | $159.805 | $0,639005 | $0,637445 |
| 2025-03-20 | $3.598.809 | $186.040 | $0,633391 | $0,639005 |
| 2025-03-19 | $3.513.681 | $160.230 | $0,618055 | $0,633391 |
| 2025-03-18 | $3.572.800 | $160.495 | $0,623070 | $0,618055 |
| 2025-03-17 | $3.562.739 | $143.051 | $0,624922 | $0,623070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
