LandRocker USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $125.356 | $7.181,30 | $0,00005377 | N/A |
| 2025-04-02 | $178.598 | $7.704,33 | $0,00007661 | $0,00005377 |
| 2025-04-01 | $148.786 | $9.850,26 | $0,00006388 | $0,00007661 |
| 2025-03-31 | $103.724 | $12.677,53 | $0,00004450 | $0,00006388 |
| 2025-03-30 | $159.760 | $15.227,70 | $0,00006850 | $0,00004450 |
| 2025-03-29 | $185.180 | $17.281,17 | $0,00007943 | $0,00006850 |
| 2025-03-28 | $233.997 | $31.274 | $0,00010034 | $0,00007943 |
| 2025-03-27 | $283.021 | $19.777,42 | $0,00012135 | $0,00010034 |
| 2025-03-26 | $249.506 | $7.675,14 | $0,00010704 | $0,00012135 |
| 2025-03-25 | $243.908 | $15.508,40 | $0,00010459 | $0,00010704 |
| 2025-03-24 | $266.850 | $18.409,13 | $0,00011442 | $0,00010459 |
| 2025-03-23 | $274.014 | $23.608 | $0,00011748 | $0,00011442 |
| 2025-03-22 | $285.266 | $22.338 | $0,00012228 | $0,00011748 |
| 2025-03-21 | $246.329 | $16.782,60 | $0,00010563 | $0,00012228 |
| 2025-03-20 | $252.224 | $40.404 | $0,00010817 | $0,00010563 |
| 2025-03-19 | $233.836 | $22.686 | $0,00010046 | $0,00010817 |
| 2025-03-18 | $177.393 | $8.706,75 | $0,00007608 | $0,00010046 |
| 2025-03-17 | $198.531 | $6.334,49 | $0,00008513 | $0,00007608 |
| 2025-03-16 | $220.190 | $3.680,71 | $0,00009441 | $0,00008513 |
| 2025-03-15 | $243.149 | $4.035,22 | $0,00010426 | $0,00009441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
