Land Of Heroes USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.621,85 | $0,00007795 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.369,34 | $0,00007792 | $0,00007795 |
| 2025-04-03 | $0,000000000000000000 | $1.412,23 | $0,00007798 | $0,00007792 |
| 2025-04-02 | $0,000000000000000000 | $4.206,35 | $0,00007796 | $0,00007798 |
| 2025-04-01 | $0,000000000000000000 | $10.332,28 | $0,00007699 | $0,00007796 |
| 2025-03-31 | $0,000000000000000000 | $8.896,99 | $0,00008005 | $0,00007699 |
| 2025-03-30 | $0,000000000000000000 | $13.200,94 | $0,00008402 | $0,00008005 |
| 2025-03-29 | $0,000000000000000000 | $31.361 | $0,00008297 | $0,00008402 |
| 2025-03-28 | $0,000000000000000000 | $29.763 | $0,00008203 | $0,00008297 |
| 2025-03-27 | $0,000000000000000000 | $28.677 | $0,00008203 | $0,00008203 |
| 2025-03-26 | $0,000000000000000000 | $31.179 | $0,00008306 | $0,00008203 |
| 2025-03-25 | $0,000000000000000000 | $31.584 | $0,00008405 | $0,00008306 |
| 2025-03-24 | $0,000000000000000000 | $30.369 | $0,00008297 | $0,00008405 |
| 2025-03-23 | $0,000000000000000000 | $30.308 | $0,00008199 | $0,00008297 |
| 2025-03-22 | $0,000000000000000000 | $30.545 | $0,00008197 | $0,00008199 |
| 2025-03-21 | $0,000000000000000000 | $25.281 | $0,00008295 | $0,00008197 |
| 2025-03-20 | $0,000000000000000000 | $30.296 | $0,00008204 | $0,00008295 |
| 2025-03-19 | $0,000000000000000000 | $29.070 | $0,00008098 | $0,00008204 |
| 2025-03-18 | $0,000000000000000000 | $30.174 | $0,00008401 | $0,00008098 |
| 2025-03-17 | $0,000000000000000000 | $30.537 | $0,00008299 | $0,00008401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
