Lampapuy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $5.280,93 | $2,17 | $0,00001056 | N/A |
| 2025-04-04 | $5.099,44 | $2,31 | $0,00001019 | $0,00001056 |
| 2025-04-03 | $5.333,63 | $4,92 | $0,00001065 | $0,00001019 |
| 2025-04-02 | $5.333,63 | $4,92 | $0,00001065 | $0,00001065 |
| 2025-04-01 | $5.371,82 | $9,11 | $0,00001067 | $0,00001065 |
| 2025-03-31 | $5.282,32 | $13,62 | $0,00001056 | $0,00001067 |
| 2025-03-30 | $5.282,32 | $13,62 | $0,00001056 | $0,00001056 |
| 2025-03-28 | $5.904,23 | $5,03 | $0,00001181 | $0,00001056 |
| 2025-03-27 | $5.904,23 | $5,03 | $0,00001181 | $0,00001181 |
| 2025-03-23 | $5.546,70 | $18,28 | $0,00001109 | $0,00001181 |
| 2025-03-22 | $5.546,70 | $18,28 | $0,00001109 | $0,00001109 |
| 2025-03-18 | $5.606,09 | $2,82 | $0,00001118 | $0,00001109 |
| 2025-03-17 | $5.606,09 | $2,82 | $0,00001118 | $0,00001118 |
| 2025-03-12 | $5.480,89 | $44,09 | $0,00001096 | $0,00001118 |
| 2025-03-11 | $5.480,89 | $44,09 | $0,00001096 | $0,00001096 |
| 2025-03-10 | $5.759,74 | $9,93 | $0,00001152 | $0,00001096 |
| 2025-03-09 | $5.759,74 | $9,93 | $0,00001152 | $0,00001152 |
| 2025-03-07 | $6.295,69 | $6,30 | $0,00001259 | $0,00001152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
