Lamina1 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.993.713 | $49.727 | $0,051027 | N/A |
| 2025-04-04 | $3.974.173 | $73.642 | $0,051016 | $0,051027 |
| 2025-04-03 | $4.114.391 | $69.919 | $0,053055 | $0,051016 |
| 2025-04-02 | $4.401.060 | $68.488 | $0,057171 | $0,053055 |
| 2025-04-01 | $4.363.369 | $49.629 | $0,056761 | $0,057171 |
| 2025-03-31 | $4.464.097 | $86.866 | $0,058098 | $0,056761 |
| 2025-03-30 | $4.591.089 | $78.671 | $0,060330 | $0,058098 |
| 2025-03-29 | $4.682.654 | $96.037 | $0,061877 | $0,060330 |
| 2025-03-28 | $4.454.144 | $56.476 | $0,059081 | $0,061877 |
| 2025-03-27 | $4.610.679 | $78.087 | $0,061358 | $0,059081 |
| 2025-03-26 | $4.761.247 | $62.439 | $0,062838 | $0,061358 |
| 2025-03-25 | $4.613.421 | $66.591 | $0,062060 | $0,062838 |
| 2025-03-24 | $4.195.538 | $43.375 | $0,056793 | $0,062060 |
| 2025-03-23 | $4.392.192 | $54.709 | $0,059646 | $0,056793 |
| 2025-03-22 | $4.269.670 | $56.617 | $0,058131 | $0,059646 |
| 2025-03-21 | $4.279.954 | $44.827 | $0,058627 | $0,058131 |
| 2025-03-20 | $4.484.777 | $50.921 | $0,061739 | $0,058627 |
| 2025-03-19 | $4.140.874 | $44.866 | $0,057291 | $0,061739 |
| 2025-03-18 | $4.061.573 | $61.397 | $0,056129 | $0,057291 |
| 2025-03-17 | $4.219.808 | $55.043 | $0,058921 | $0,056129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
