Lambo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $31,47 | $0,00181517 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5,26 | $0,00173164 | $0,00181517 |
| 2025-04-03 | $0,000000000000000000 | $29,24 | $0,00190012 | $0,00173164 |
| 2025-04-02 | $0,000000000000000000 | $12,46 | $0,00191716 | $0,00190012 |
| 2025-04-01 | $0,000000000000000000 | $27,56 | $0,00194434 | $0,00191716 |
| 2025-03-31 | $0,000000000000000000 | $50,11 | $0,00191946 | $0,00194434 |
| 2025-03-30 | $0,000000000000000000 | $12,40 | $0,00194769 | $0,00191946 |
| 2025-03-29 | $0,000000000000000000 | $18,90 | $0,00202127 | $0,00194769 |
| 2025-03-28 | $0,000000000000000000 | $8,90 | $0,00216432 | $0,00202127 |
| 2025-03-27 | $0,000000000000000000 | $4,67 | $0,00214563 | $0,00216432 |
| 2025-03-26 | $0,000000000000000000 | $211,81 | $0,00225231 | $0,00214563 |
| 2025-03-25 | $0,000000000000000000 | $186,48 | $0,00218400 | $0,00225231 |
| 2025-03-24 | $0,000000000000000000 | $2,88 | $0,00210595 | $0,00218400 |
| 2025-03-23 | $0,000000000000000000 | $128,67 | $0,00207540 | $0,00210595 |
| 2025-03-22 | $0,000000000000000000 | $127,29 | $0,00205302 | $0,00207540 |
| 2025-03-21 | $0,000000000000000000 | $127,29 | $0,00205302 | $0,00205302 |
| 2025-03-20 | $0,000000000000000000 | $6,52 | $0,00209396 | $0,00205302 |
| 2025-03-19 | $0,000000000000000000 | $3,63 | $0,00201837 | $0,00209396 |
| 2025-03-18 | $0,000000000000000000 | $17,35 | $0,00212011 | $0,00201837 |
| 2025-03-17 | $0,000000000000000000 | $17,35 | $0,00212011 | $0,00212011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
