Lambda USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $105.073 | $81.428 | $0,00005641 | N/A |
| 2025-04-03 | $121.783 | $80.292 | $0,00006550 | $0,00005641 |
| 2025-04-02 | $131.239 | $102.318 | $0,00007106 | $0,00006550 |
| 2025-04-01 | $147.257 | $93.939 | $0,00007914 | $0,00007106 |
| 2025-03-31 | $150.354 | $93.783 | $0,00008077 | $0,00007914 |
| 2025-03-30 | $154.617 | $99.066 | $0,00008308 | $0,00008077 |
| 2025-03-29 | $154.551 | $100.749 | $0,00008278 | $0,00008308 |
| 2025-03-28 | $155.807 | $121.964 | $0,00008450 | $0,00008278 |
| 2025-03-27 | $168.125 | $189.701 | $0,00009034 | $0,00008450 |
| 2025-03-26 | $182.808 | $363.255 | $0,00009684 | $0,00009034 |
| 2025-03-25 | $154.977 | $133.719 | $0,00008329 | $0,00009684 |
| 2025-03-24 | $159.412 | $157.857 | $0,00008554 | $0,00008329 |
| 2025-03-23 | $161.928 | $189.259 | $0,00008706 | $0,00008554 |
| 2025-03-22 | $182.317 | $277.792 | $0,00009797 | $0,00008706 |
| 2025-03-21 | $207.465 | $1.584.112 | $0,00011142 | $0,00009797 |
| 2025-03-20 | $189.761 | $581.714 | $0,00010196 | $0,00011142 |
| 2025-03-19 | $245.878 | $730.280 | $0,00013257 | $0,00010196 |
| 2025-03-18 | $304.260 | $715.476 | $0,00016312 | $0,00013257 |
| 2025-03-17 | $306.727 | $593.728 | $0,00016573 | $0,00016312 |
| 2025-03-16 | $391.207 | $1.146.561 | $0,00020671 | $0,00016573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
