Lama USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $31.109 | $113,97 | $0,000000313657 | N/A |
| 2025-04-04 | $30.542 | $802,34 | $0,000000307921 | $0,000000313657 |
| 2025-04-03 | $27.904 | $150,99 | $0,000000280896 | $0,000000307921 |
| 2025-04-02 | $27.904 | $150,99 | $0,000000280896 | $0,000000280896 |
| 2025-04-01 | $28.498 | $4,90 | $0,000000287328 | $0,000000280896 |
| 2025-03-31 | $28.738 | $26,79 | $0,000000289752 | $0,000000287328 |
| 2025-03-30 | $30.250 | $911,91 | $0,000000304996 | $0,000000289752 |
| 2025-03-29 | $34.780 | $309,69 | $0,000000350666 | $0,000000304996 |
| 2025-03-28 | $36.596 | $53,40 | $0,000000368941 | $0,000000350666 |
| 2025-03-27 | $37.584 | $392,02 | $0,000000378937 | $0,000000368941 |
| 2025-03-26 | $38.616 | $813,53 | $0,000000389823 | $0,000000378937 |
| 2025-03-25 | $35.467 | $245,54 | $0,000000358587 | $0,000000389823 |
| 2025-03-24 | $31.493 | $4,40 | $0,000000318644 | $0,000000358587 |
| 2025-03-23 | $31.274 | $776,12 | $0,000000315322 | $0,000000318644 |
| 2025-03-22 | $28.791 | $135,28 | $0,000000290280 | $0,000000315322 |
| 2025-03-21 | $28.707 | $1.512,47 | $0,000000289777 | $0,000000290280 |
| 2025-03-20 | $35.609 | $2.430,65 | $0,000000301389 | $0,000000289777 |
| 2025-03-19 | $34.057 | $15,28 | $0,000000343412 | $0,000000301389 |
| 2025-03-18 | $34.105 | $3,02 | $0,000000343023 | $0,000000343412 |
| 2025-03-17 | $32.993 | $807,42 | $0,000000332696 | $0,000000343023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
