Laine Staked SOL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $21.151.102 | $156,72 | $162,26 | N/A |
| 2025-03-30 | $20.829.981 | $24,32 | $159,83 | $162,26 |
| 2025-03-29 | $21.150.456 | $383,38 | $162,31 | $159,83 |
| 2025-03-28 | $22.017.086 | $795,05 | $168,71 | $162,31 |
| 2025-03-27 | $21.769.330 | $942,06 | $167,07 | $168,71 |
| 2025-03-26 | $22.873.188 | $1.364,34 | $175,58 | $167,07 |
| 2025-03-25 | $22.318.138 | $1.268,45 | $171,23 | $175,58 |
| 2025-03-24 | $21.195.449 | $58,91 | $162,60 | $171,23 |
| 2025-03-23 | $21.195.449 | $58,91 | $162,60 | $162,60 |
| 2025-03-22 | $21.159.505 | $2,47 | $162,30 | $162,60 |
| 2025-03-21 | $21.169.864 | $256,72 | $162,51 | $162,30 |
| 2025-03-20 | $21.554.352 | $171,24 | $165,34 | $162,51 |
| 2025-03-19 | $21.554.352 | $171,24 | $165,34 | $165,34 |
| 2025-03-18 | $21.350.635 | $1,79 | $163,79 | $165,34 |
| 2025-03-17 | $21.156.603 | $332,38 | $162,27 | $163,79 |
| 2025-03-16 | $21.533.727 | $336,92 | $165,20 | $162,27 |
| 2025-03-15 | $21.261.429 | $110,81 | $163,05 | $165,20 |
| 2025-03-14 | $21.261.429 | $110,81 | $163,05 | $163,05 |
| 2025-03-11 | $20.685.066 | $16,77 | $158,68 | $163,05 |
| 2025-03-10 | $21.120.745 | $453,78 | $162,51 | $158,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
