LabradorBitcoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $23,55 | $0,00107030 | N/A |
| 2025-04-05 | $0,000000000000000000 | $24,00 | $0,00109098 | $0,00107030 |
| 2025-04-04 | $0,000000000000000000 | $8,76 | $0,00104190 | $0,00109098 |
| 2025-04-03 | $0,000000000000000000 | $43,05 | $0,00107355 | $0,00104190 |
| 2025-04-02 | $0,000000000000000000 | $43,05 | $0,00107355 | $0,00107355 |
| 2025-03-28 | $0,000000000000000000 | $3,12 | $0,00122515 | $0,00107355 |
| 2025-03-27 | $0,000000000000000000 | $13,12 | $0,00128424 | $0,00122515 |
| 2025-03-26 | $0,000000000000000000 | $13,12 | $0,00128424 | $0,00128424 |
| 2025-03-25 | $0,000000000000000000 | $1,49 | $0,00123563 | $0,00128424 |
| 2025-03-24 | $0,000000000000000000 | $1,43 | $0,00117880 | $0,00123563 |
| 2025-03-23 | $0,000000000000000000 | $1,43 | $0,00117880 | $0,00117880 |
| 2025-03-22 | $0,000000000000000000 | $1,25 | $0,00113231 | $0,00117880 |
| 2025-03-21 | $0,000000000000000000 | $1,25 | $0,00113231 | $0,00113231 |
| 2025-03-16 | $0,000000000000000000 | $1,20 | $0,00120596 | $0,00113231 |
| 2025-03-15 | $0,000000000000000000 | $1,31 | $0,00118476 | $0,00120596 |
| 2025-03-14 | $0,000000000000000000 | $1,31 | $0,00118476 | $0,00118476 |
| 2025-03-13 | $0,000000000000000000 | $8,92 | $0,00112604 | $0,00118476 |
| 2025-03-12 | $0,000000000000000000 | $34,02 | $0,00111433 | $0,00112604 |
| 2025-03-11 | $0,000000000000000000 | $34,02 | $0,00111433 | $0,00111433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
