Labda USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $24.071 | $446,31 | $0,00024059 | N/A |
| 2025-04-04 | $24.329 | $451,32 | $0,00024329 | $0,00024059 |
| 2025-04-03 | $26.691 | $151,57 | $0,00026691 | $0,00024329 |
| 2025-04-02 | $28.392 | $3,25 | $0,00028416 | $0,00026691 |
| 2025-04-01 | $27.142 | $2,56 | $0,00027142 | $0,00028416 |
| 2025-03-31 | $26.892 | $2,10 | $0,00026859 | $0,00027142 |
| 2025-03-30 | $26.892 | $2,10 | $0,00026859 | $0,00026859 |
| 2025-03-28 | $30.432 | $89,54 | $0,00030403 | $0,00026859 |
| 2025-03-27 | $30.136 | $88,81 | $0,00030156 | $0,00030403 |
| 2025-03-26 | $31.325 | $8,69 | $0,00031325 | $0,00030156 |
| 2025-03-25 | $31.733 | $1,53 | $0,00031733 | $0,00031325 |
| 2025-03-24 | $31.733 | $1,53 | $0,00031733 | $0,00031733 |
| 2025-03-15 | $29.389 | $18,52 | $0,00029365 | $0,00031733 |
| 2025-03-14 | $29.389 | $18,52 | $0,00029365 | $0,00029365 |
| 2025-03-13 | $28.873 | $5,52 | $0,00028845 | $0,00029365 |
| 2025-03-12 | $29.247 | $5,59 | $0,00029234 | $0,00028845 |
| 2025-03-11 | $29.247 | $5,59 | $0,00029234 | $0,00029234 |
| 2025-03-10 | $33.433 | $17,94 | $0,00033437 | $0,00029234 |
| 2025-03-09 | $33.480 | $18,00 | $0,00033549 | $0,00033437 |
| 2025-03-08 | $32.658 | $5,84 | $0,00032719 | $0,00033549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
