L2VE INU USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $586,06 | $0,00015497 | N/A |
| 2025-04-04 | $0,000000000000000000 | $444,29 | $0,00016538 | $0,00015497 |
| 2025-04-03 | $0,000000000000000000 | $2.071,76 | $0,00016641 | $0,00016538 |
| 2025-04-02 | $0,000000000000000000 | $643,55 | $0,00019219 | $0,00016641 |
| 2025-04-01 | $0,000000000000000000 | $446,22 | $0,00018306 | $0,00019219 |
| 2025-03-31 | $0,000000000000000000 | $684,95 | $0,00018968 | $0,00018306 |
| 2025-03-30 | $0,000000000000000000 | $66,02 | $0,00019173 | $0,00018968 |
| 2025-03-29 | $0,000000000000000000 | $1.282,51 | $0,00020780 | $0,00019173 |
| 2025-03-28 | $0,000000000000000000 | $400,34 | $0,00021078 | $0,00020780 |
| 2025-03-27 | $0,000000000000000000 | $114,95 | $0,00020837 | $0,00021078 |
| 2025-03-26 | $0,000000000000000000 | $687,23 | $0,00021205 | $0,00020837 |
| 2025-03-25 | $0,000000000000000000 | $350,04 | $0,00022067 | $0,00021205 |
| 2025-03-24 | $0,000000000000000000 | $1.418,42 | $0,00020854 | $0,00022067 |
| 2025-03-23 | $0,000000000000000000 | $90,81 | $0,00019749 | $0,00020854 |
| 2025-03-22 | $0,000000000000000000 | $1.201,95 | $0,00019558 | $0,00019749 |
| 2025-03-21 | $0,000000000000000000 | $1.335,37 | $0,00020516 | $0,00019558 |
| 2025-03-20 | $0,000000000000000000 | $619,96 | $0,00021172 | $0,00020516 |
| 2025-03-19 | $0,000000000000000000 | $1.322,59 | $0,00020079 | $0,00021172 |
| 2025-03-18 | $0,000000000000000000 | $692,05 | $0,00020190 | $0,00020079 |
| 2025-03-17 | $0,000000000000000000 | $404,64 | $0,00019753 | $0,00020190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
