L2 Standard Bridged WETH (Mode) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.313.537 | $414.381 | $1.817,73 | N/A |
| 2025-04-03 | $3.263.348 | $515.364 | $1.797,65 | $1.817,73 |
| 2025-04-02 | $3.447.405 | $388.720 | $1.908,33 | $1.797,65 |
| 2025-04-01 | $3.282.653 | $409.985 | $1.824,58 | $1.908,33 |
| 2025-03-31 | $3.245.127 | $260.682 | $1.804,58 | $1.824,58 |
| 2025-03-30 | $3.238.135 | $279.864 | $1.826,86 | $1.804,58 |
| 2025-03-29 | $3.347.967 | $486.557 | $1.899,14 | $1.826,86 |
| 2025-03-28 | $3.509.116 | $258.544 | $2.001,13 | $1.899,14 |
| 2025-03-27 | $3.923.191 | $423.926 | $2.010,36 | $2.001,13 |
| 2025-03-26 | $4.014.407 | $356.630 | $2.067,33 | $2.010,36 |
| 2025-03-25 | $4.018.579 | $350.032 | $2.075,96 | $2.067,33 |
| 2025-03-24 | $3.864.902 | $250.847 | $1.996,56 | $2.075,96 |
| 2025-03-23 | $3.804.111 | $160.671 | $1.977,50 | $1.996,56 |
| 2025-03-22 | $3.760.401 | $211.000 | $1.964,33 | $1.977,50 |
| 2025-03-21 | $3.769.354 | $235.877 | $1.976,31 | $1.964,33 |
| 2025-03-20 | $3.887.539 | $349.310 | $2.053,28 | $1.976,31 |
| 2025-03-19 | $3.682.869 | $252.202 | $1.928,54 | $2.053,28 |
| 2025-03-18 | $3.645.239 | $326.745 | $1.926,66 | $1.928,54 |
| 2025-03-17 | $3.562.666 | $297.988 | $1.888,54 | $1.926,66 |
| 2025-03-16 | $3.621.349 | $167.099 | $1.940,89 | $1.888,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
