L2 Standard Bridged WETH (Blast) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $73.450.110 | $2.197.721 | $1.815,74 | N/A |
| 2025-04-03 | $72.662.552 | $40.754 | $1.794,16 | $1.815,74 |
| 2025-04-02 | $77.159.584 | $1.683.203 | $1.906,49 | $1.794,16 |
| 2025-04-01 | $73.810.176 | $2.179.278 | $1.821,14 | $1.906,49 |
| 2025-03-31 | $73.167.294 | $1.591.403 | $1.806,26 | $1.821,14 |
| 2025-03-30 | $74.278.997 | $1.444.204 | $1.829,43 | $1.806,26 |
| 2025-03-29 | $76.736.603 | $2.154.160 | $1.896,63 | $1.829,43 |
| 2025-03-28 | $81.623.426 | $783.975 | $2.002,79 | $1.896,63 |
| 2025-03-27 | $82.169.569 | $1.760.043 | $2.009,52 | $2.002,79 |
| 2025-03-26 | $84.825.095 | $183.555 | $2.070,69 | $2.009,52 |
| 2025-03-25 | $84.858.421 | $1.846.082 | $2.079,56 | $2.070,69 |
| 2025-03-24 | $82.267.421 | $502.539 | $2.001,46 | $2.079,56 |
| 2025-03-23 | $80.736.744 | $1.608.701 | $1.977,12 | $2.001,46 |
| 2025-03-22 | $80.425.378 | $843.031 | $1.963,52 | $1.977,12 |
| 2025-03-21 | $81.803.185 | $320.748 | $1.981,58 | $1.963,52 |
| 2025-03-20 | $84.639.635 | $282.195 | $2.060,38 | $1.981,58 |
| 2025-03-19 | $79.014.950 | $835.678 | $1.932,19 | $2.060,38 |
| 2025-03-18 | $79.346.635 | $269.207 | $1.929,77 | $1.932,19 |
| 2025-03-17 | $77.968.626 | $1.202.172 | $1.886,84 | $1.929,77 |
| 2025-03-16 | $80.049.189 | $642.340 | $1.940,94 | $1.886,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
