L2 Standard Bridged USDT (Base) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $143.260 | $5.447.185 | $0,998086 | N/A |
| 2025-04-03 | $143.260 | $6.399.119 | $0,998644 | $0,998086 |
| 2025-04-02 | $143.260 | $6.724.471 | $0,998491 | $0,998644 |
| 2025-04-01 | $143.260 | $6.100.816 | $0,999397 | $0,998491 |
| 2025-03-31 | $143.260 | $2.819.062 | $0,999034 | $0,999397 |
| 2025-03-30 | $143.260 | $3.218.094 | $0,999162 | $0,999034 |
| 2025-03-29 | $143.260 | $2.231.486 | $0,998994 | $0,999162 |
| 2025-03-28 | $143.260 | $4.404.243 | $0,998609 | $0,998994 |
| 2025-03-27 | $143.260 | $4.140.829 | $0,998952 | $0,998609 |
| 2025-03-26 | $143.260 | $5.233.454 | $0,998795 | $0,998952 |
| 2025-03-25 | $143.260 | $2.552.311 | $0,999743 | $0,998795 |
| 2025-03-24 | $143.260 | $2.170.038 | $0,998035 | $0,999743 |
| 2025-03-23 | $143.260 | $2.156.116 | $0,998379 | $0,998035 |
| 2025-03-22 | $143.260 | $4.943.147 | $0,998284 | $0,998379 |
| 2025-03-21 | $143.260 | $5.751.557 | $0,999466 | $0,998284 |
| 2025-03-20 | $143.260 | $8.086.828 | $0,999498 | $0,999466 |
| 2025-03-19 | $143.260 | $4.408.726 | $0,998902 | $0,999498 |
| 2025-03-18 | $143.260 | $3.669.484 | $0,998714 | $0,998902 |
| 2025-03-17 | $143.260 | $3.463.568 | $0,998585 | $0,998714 |
| 2025-03-16 | $143.260 | $2.977.169 | $0,998817 | $0,998585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
