L2 Standard Bridged frxUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $94.743.966 | $683.397 | $0,999877 | N/A |
| 2025-04-03 | $95.029.914 | $885.132 | $1,002 | $0,999877 |
| 2025-04-02 | $94.709.724 | $1.005.809 | $0,999435 | $1,002 |
| 2025-04-01 | $94.551.417 | $882.449 | $0,999120 | $0,999435 |
| 2025-03-31 | $94.878.647 | $562.361 | $1,001 | $0,999120 |
| 2025-03-30 | $94.892.129 | $1.453.052 | $1,002 | $1,001 |
| 2025-03-29 | $94.792.777 | $757.646 | $1,000 | $1,002 |
| 2025-03-28 | $94.852.579 | $755.374 | $0,999765 | $1,000 |
| 2025-03-27 | $94.836.341 | $712.149 | $1,001 | $0,999765 |
| 2025-03-26 | $95.075.535 | $923.773 | $1,001 | $1,001 |
| 2025-03-25 | $94.814.359 | $895.170 | $1,001 | $1,001 |
| 2025-03-24 | $94.870.044 | $587.458 | $1,003 | $1,001 |
| 2025-03-23 | $94.754.239 | $558.241 | $1,000 | $1,003 |
| 2025-03-22 | $94.113.805 | $1.573.592 | $0,993133 | $1,000 |
| 2025-03-21 | $95.035.675 | $1.744.153 | $1,001 | $0,993133 |
| 2025-03-20 | $94.931.810 | $1.665.198 | $1,000 | $1,001 |
| 2025-03-19 | $94.969.787 | $692.215 | $1,003 | $1,000 |
| 2025-03-18 | $94.813.098 | $567.731 | $1,001 | $1,003 |
| 2025-03-17 | $94.713.974 | $948.079 | $0,999526 | $1,001 |
| 2025-03-16 | $94.491.961 | $1.231.616 | $0,997066 | $0,999526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
