L2 Standard Bridged DAI (Base) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.041.384 | $502.248 | $0,999523 | N/A |
| 2025-04-03 | $2.040.167 | $666.434 | $1,000 | $0,999523 |
| 2025-04-02 | $2.040.422 | $430.671 | $1,000 | $1,000 |
| 2025-04-01 | $2.041.302 | $647.065 | $1,001 | $1,000 |
| 2025-03-31 | $2.041.024 | $452.780 | $1,000 | $1,001 |
| 2025-03-30 | $2.041.590 | $463.560 | $1,001 | $1,000 |
| 2025-03-29 | $2.034.026 | $584.361 | $0,999833 | $1,001 |
| 2025-03-28 | $2.035.713 | $398.202 | $1,001 | $0,999833 |
| 2025-03-27 | $2.034.483 | $463.384 | $1,000 | $1,001 |
| 2025-03-26 | $2.034.833 | $564.769 | $1,000 | $1,000 |
| 2025-03-25 | $2.032.135 | $643.021 | $0,999718 | $1,000 |
| 2025-03-24 | $2.031.401 | $763.317 | $1,001 | $0,999718 |
| 2025-03-23 | $2.022.633 | $604.108 | $0,999133 | $1,001 |
| 2025-03-22 | $2.021.529 | $835.772 | $0,999591 | $0,999133 |
| 2025-03-21 | $2.024.198 | $725.418 | $1,000 | $0,999591 |
| 2025-03-20 | $2.019.517 | $1.140.140 | $0,999050 | $1,000 |
| 2025-03-19 | $2.127.454 | $1.312.447 | $1,001 | $0,999050 |
| 2025-03-18 | $2.123.327 | $785.196 | $0,999429 | $1,001 |
| 2025-03-17 | $2.123.802 | $763.392 | $0,999406 | $0,999429 |
| 2025-03-16 | $2.126.076 | $646.723 | $0,999941 | $0,999406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
