L USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $80,39 | $0,000000026798 | N/A |
| 2025-04-02 | $0,000000000000000000 | $81,64 | $0,000000027215 | $0,000000026798 |
| 2025-04-01 | $0,000000000000000000 | $1,000 | $0,000000042005 | $0,000000027215 |
| 2025-03-31 | $0,000000000000000000 | $18,63 | $0,000000026437 | $0,000000042005 |
| 2025-03-30 | $0,000000000000000000 | $19,80 | $0,000000026519 | $0,000000026437 |
| 2025-03-29 | $0,000000000000000000 | $3,89 | $0,000000017891 | $0,000000026519 |
| 2025-03-28 | $0,000000000000000000 | $11,85 | $0,000000028935 | $0,000000017891 |
| 2025-03-27 | $0,000000000000000000 | $11,85 | $0,000000028924 | $0,000000028935 |
| 2025-03-21 | $0,000000000000000000 | $2,03 | $0,000000029215 | $0,000000028924 |
| 2025-03-20 | $0,000000000000000000 | $2,06 | $0,000000029660 | $0,000000029215 |
| 2025-03-19 | $0,000000000000000000 | $163,01 | $0,000000026570 | $0,000000029660 |
| 2025-03-18 | $0,000000000000000000 | $371,49 | $0,000000027365 | $0,000000026570 |
| 2025-03-17 | $0,000000000000000000 | $371,49 | $0,000000027365 | $0,000000027365 |
| 2025-03-06 | $0,000000000000000000 | $3,69 | $0,000000030549 | $0,000000027365 |
| 2025-03-05 | $0,000000000000000000 | $3,69 | $0,000000030549 | $0,000000030549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
