KYVE Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $7.433.866 | $260.203 | $0,00854818 | N/A |
| 2025-04-03 | $8.870.646 | $83.545 | $0,01017819 | $0,00854818 |
| 2025-04-02 | $9.568.134 | $106.489 | $0,01097702 | $0,01017819 |
| 2025-04-01 | $10.731.843 | $192.655 | $0,01238422 | $0,01097702 |
| 2025-03-31 | $10.980.207 | $44.145 | $0,01252689 | $0,01238422 |
| 2025-03-30 | $10.437.592 | $61.982 | $0,01209015 | $0,01252689 |
| 2025-03-29 | $12.182.891 | $64.381 | $0,01410482 | $0,01209015 |
| 2025-03-28 | $13.681.107 | $69.449 | $0,01586270 | $0,01410482 |
| 2025-03-27 | $12.810.698 | $234.973 | $0,01486995 | $0,01586270 |
| 2025-03-26 | $14.540.242 | $176.798 | $0,01689451 | $0,01486995 |
| 2025-03-25 | $13.518.620 | $177.098 | $0,01578669 | $0,01689451 |
| 2025-03-24 | $15.629.362 | $72.085 | $0,01817186 | $0,01578669 |
| 2025-03-23 | $17.746.621 | $347.500 | $0,02016883 | $0,01817186 |
| 2025-03-22 | $15.586.975 | $718.813 | $0,01820508 | $0,02016883 |
| 2025-03-21 | $16.103.518 | $2.056.146 | $0,01882635 | $0,01820508 |
| 2025-03-20 | $22.811.377 | $1.158.344 | $0,02670736 | $0,01882635 |
| 2025-03-19 | $9.441.017 | $15.638,65 | $0,01109336 | $0,02670736 |
| 2025-03-18 | $10.149.227 | $175.841 | $0,01191217 | $0,01109336 |
| 2025-03-17 | $11.611.779 | $313.774 | $0,01363892 | $0,01191217 |
| 2025-03-16 | $7.820.562 | $25.372 | $0,00919684 | $0,01363892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
