Kyber Network Crystal Legacy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.813.696 | $13.725,89 | $0,320421 | N/A |
| 2025-04-03 | $3.773.652 | $13.981,68 | $0,317294 | $0,320421 |
| 2025-04-02 | $4.060.466 | $15.419,75 | $0,340747 | $0,317294 |
| 2025-04-01 | $4.005.446 | $14.783,44 | $0,336607 | $0,340747 |
| 2025-03-31 | $4.009.171 | $9.785,94 | $0,337316 | $0,336607 |
| 2025-03-30 | $4.033.141 | $11.812,94 | $0,339119 | $0,337316 |
| 2025-03-29 | $4.279.494 | $11.921,44 | $0,359156 | $0,339119 |
| 2025-03-28 | $4.579.180 | $10.890,86 | $0,384354 | $0,359156 |
| 2025-03-27 | $4.619.444 | $10.615,81 | $0,387700 | $0,384354 |
| 2025-03-26 | $4.677.803 | $13.994,95 | $0,392756 | $0,387700 |
| 2025-03-25 | $4.603.191 | $16.117,98 | $0,386275 | $0,392756 |
| 2025-03-24 | $4.306.857 | $7.852,81 | $0,361466 | $0,386275 |
| 2025-03-23 | $4.362.258 | $5.569,29 | $0,365832 | $0,361466 |
| 2025-03-22 | $4.362.353 | $7.849,62 | $0,365679 | $0,365832 |
| 2025-03-21 | $4.337.177 | $10.131,24 | $0,363903 | $0,365679 |
| 2025-03-20 | $4.457.962 | $11.002,04 | $0,373987 | $0,363903 |
| 2025-03-19 | $4.310.485 | $12.547,75 | $0,361966 | $0,373987 |
| 2025-03-18 | $4.314.166 | $14.418,91 | $0,361796 | $0,361966 |
| 2025-03-17 | $4.218.130 | $11.828,13 | $0,353771 | $0,361796 |
| 2025-03-16 | $4.193.540 | $5.127,83 | $0,351743 | $0,353771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
