Kwenta USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $5.469.027 | $11.653,97 | $10,29 | N/A |
| 2025-04-05 | $5.261.004 | $1.292,10 | $9,88 | $10,29 |
| 2025-04-04 | $5.408.874 | $8.861,55 | $10,14 | $9,88 |
| 2025-04-03 | $5.361.872 | $26.117 | $10,08 | $10,14 |
| 2025-04-02 | $5.776.928 | $12.670,16 | $10,85 | $10,08 |
| 2025-04-01 | $6.287.988 | $62.571 | $11,81 | $10,85 |
| 2025-03-31 | $6.201.907 | $58.633 | $11,60 | $11,81 |
| 2025-03-30 | $6.134.647 | $57.454 | $11,52 | $11,60 |
| 2025-03-29 | $6.635.814 | $57.853 | $12,47 | $11,52 |
| 2025-03-28 | $7.378.911 | $5.425,83 | $13,86 | $12,47 |
| 2025-03-27 | $7.231.378 | $71.700 | $13,58 | $13,86 |
| 2025-03-26 | $7.453.926 | $3.446,03 | $14,00 | $13,58 |
| 2025-03-25 | $7.320.731 | $66.702 | $13,73 | $14,00 |
| 2025-03-24 | $6.943.751 | $2.761,18 | $13,05 | $13,73 |
| 2025-03-23 | $6.730.750 | $58.206 | $12,64 | $13,05 |
| 2025-03-22 | $6.525.333 | $64.740 | $12,26 | $12,64 |
| 2025-03-21 | $6.858.173 | $56.832 | $12,86 | $12,26 |
| 2025-03-20 | $7.026.851 | $74.025 | $13,19 | $12,86 |
| 2025-03-19 | $6.296.871 | $56.873 | $11,76 | $13,19 |
| 2025-03-18 | $6.362.460 | $61.093 | $11,96 | $11,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
