KWEEN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $5.263.895 | $179.831 | $0,00526999 | N/A |
| 2025-04-03 | $6.165.844 | $30.295 | $0,00615675 | $0,00526999 |
| 2025-04-02 | $7.568.856 | $21.238 | $0,00755769 | $0,00615675 |
| 2025-04-01 | $7.843.219 | $30.522 | $0,00783905 | $0,00755769 |
| 2025-03-31 | $8.254.839 | $83.177 | $0,00826559 | $0,00783905 |
| 2025-03-30 | $7.835.417 | $101.293 | $0,00787586 | $0,00826559 |
| 2025-03-29 | $6.634.301 | $60.827 | $0,00666506 | $0,00787586 |
| 2025-03-28 | $7.020.660 | $102.311 | $0,00701727 | $0,00666506 |
| 2025-03-27 | $8.792.310 | $423.047 | $0,00879420 | $0,00701727 |
| 2025-03-26 | $8.682.743 | $41.553 | $0,00868274 | $0,00879420 |
| 2025-03-25 | $7.914.274 | $196.995 | $0,00802553 | $0,00868274 |
| 2025-03-24 | $7.823.149 | $157.089 | $0,00784222 | $0,00802553 |
| 2025-03-23 | $8.044.388 | $55.128 | $0,00808754 | $0,00784222 |
| 2025-03-22 | $8.795.363 | $8.174,04 | $0,00878804 | $0,00808754 |
| 2025-03-21 | $9.054.750 | $48.492 | $0,00908033 | $0,00878804 |
| 2025-03-20 | $10.155.888 | $45.592 | $0,01018348 | $0,00908033 |
| 2025-03-19 | $8.994.903 | $43.238 | $0,00903160 | $0,01018348 |
| 2025-03-18 | $9.681.254 | $14.486,78 | $0,00968235 | $0,00903160 |
| 2025-03-17 | $9.061.928 | $15.019,53 | $0,00906173 | $0,00968235 |
| 2025-03-16 | $10.039.159 | $17.554,81 | $0,01008694 | $0,00906173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
