KuSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $68,50 | $0,00532200 | N/A |
| 2025-04-02 | $0,000000000000000000 | $42,45 | $0,00544470 | $0,00532200 |
| 2025-04-01 | $0,000000000000000000 | $39,41 | $0,00557342 | $0,00544470 |
| 2025-03-31 | $0,000000000000000000 | $813,03 | $0,00555506 | $0,00557342 |
| 2025-03-30 | $0,000000000000000000 | $65,07 | $0,00552415 | $0,00555506 |
| 2025-03-29 | $0,000000000000000000 | $62,34 | $0,00559188 | $0,00552415 |
| 2025-03-28 | $0,000000000000000000 | $157,25 | $0,00564885 | $0,00559188 |
| 2025-03-27 | $0,000000000000000000 | $14,28 | $0,00558975 | $0,00564885 |
| 2025-03-26 | $0,000000000000000000 | $164,35 | $0,00560505 | $0,00558975 |
| 2025-03-25 | $0,000000000000000000 | $49,40 | $0,00562858 | $0,00560505 |
| 2025-03-24 | $0,000000000000000000 | $127,61 | $0,00560163 | $0,00562858 |
| 2025-03-23 | $0,000000000000000000 | $94,15 | $0,00556803 | $0,00560163 |
| 2025-03-22 | $0,000000000000000000 | $3,42 | $0,00555755 | $0,00556803 |
| 2025-03-21 | $0,000000000000000000 | $16,09 | $0,00559018 | $0,00555755 |
| 2025-03-20 | $0,000000000000000000 | $29,25 | $0,00560652 | $0,00559018 |
| 2025-03-19 | $0,000000000000000000 | $29,25 | $0,00560652 | $0,00560652 |
| 2025-03-18 | $0,000000000000000000 | $9,81 | $0,00553663 | $0,00560652 |
| 2025-03-17 | $0,000000000000000000 | $19,49 | $0,00550055 | $0,00553663 |
| 2025-03-16 | $0,000000000000000000 | $20,97 | $0,00557392 | $0,00550055 |
| 2025-03-15 | $0,000000000000000000 | $747,50 | $0,00550575 | $0,00557392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
