Kusama USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $242.642.480 | $6.224.336 | $14,91 | N/A |
| 2025-04-05 | $244.108.156 | $9.876.298 | $14,96 | $14,91 |
| 2025-04-04 | $245.574.438 | $9.269.372 | $15,04 | $14,96 |
| 2025-04-03 | $241.961.414 | $16.732.870 | $14,83 | $15,04 |
| 2025-04-02 | $261.154.612 | $10.783.688 | $16,00 | $14,83 |
| 2025-04-01 | $257.445.906 | $9.027.076 | $15,81 | $16,00 |
| 2025-03-31 | $257.937.585 | $6.986.912 | $15,83 | $15,81 |
| 2025-03-30 | $258.031.525 | $8.556.619 | $15,87 | $15,83 |
| 2025-03-29 | $272.450.088 | $11.535.920 | $16,72 | $15,87 |
| 2025-03-28 | $294.556.035 | $14.638.268 | $18,09 | $16,72 |
| 2025-03-27 | $294.530.556 | $9.971.322 | $18,09 | $18,09 |
| 2025-03-26 | $297.787.709 | $8.598.310 | $18,30 | $18,09 |
| 2025-03-25 | $295.549.421 | $17.214.221 | $18,20 | $18,30 |
| 2025-03-24 | $288.403.719 | $14.185.048 | $17,72 | $18,20 |
| 2025-03-23 | $275.256.711 | $7.164.654 | $16,91 | $17,72 |
| 2025-03-22 | $275.733.902 | $10.297.706 | $16,95 | $16,91 |
| 2025-03-21 | $280.602.613 | $10.016.613 | $17,26 | $16,95 |
| 2025-03-20 | $298.337.090 | $15.650.630 | $18,36 | $17,26 |
| 2025-03-19 | $284.843.899 | $11.489.970 | $17,54 | $18,36 |
| 2025-03-18 | $282.831.578 | $16.281.118 | $17,41 | $17,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
