Kung-Fucat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $42.916 | $1.939,23 | $0,00004303 | N/A |
| 2025-04-04 | $49.193 | $2.915,29 | $0,00004923 | $0,00004303 |
| 2025-04-03 | $30.931 | $170,17 | $0,00003084 | $0,00004923 |
| 2025-04-02 | $33.992 | $3,53 | $0,00003402 | $0,00003084 |
| 2025-04-01 | $33.227 | $177,33 | $0,00003323 | $0,00003402 |
| 2025-03-31 | $31.940 | $60,70 | $0,00003210 | $0,00003323 |
| 2025-03-30 | $32.040 | $187,51 | $0,00003192 | $0,00003210 |
| 2025-03-29 | $33.658 | $48,67 | $0,00003386 | $0,00003192 |
| 2025-03-28 | $36.242 | $194,12 | $0,00003627 | $0,00003386 |
| 2025-03-27 | $34.547 | $196,03 | $0,00003454 | $0,00003627 |
| 2025-03-26 | $37.284 | $17,88 | $0,00003715 | $0,00003454 |
| 2025-03-25 | $36.325 | $95,07 | $0,00003636 | $0,00003715 |
| 2025-03-24 | $34.327 | $10,64 | $0,00003435 | $0,00003636 |
| 2025-03-23 | $33.629 | $21,18 | $0,00003367 | $0,00003435 |
| 2025-03-22 | $33.502 | $9,87 | $0,00003337 | $0,00003367 |
| 2025-03-21 | $33.297 | $18,92 | $0,00003328 | $0,00003337 |
| 2025-03-20 | $35.454 | $50,53 | $0,00003561 | $0,00003328 |
| 2025-03-19 | $32.845 | $21,36 | $0,00003287 | $0,00003561 |
| 2025-03-18 | $33.826 | $296,60 | $0,00003386 | $0,00003287 |
| 2025-03-17 | $34.654 | $5,67 | $0,00003482 | $0,00003386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
