Kujira USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $29.833.665 | $264.729 | $0,243004 | N/A |
| 2025-04-03 | $32.391.687 | $124.290 | $0,264323 | $0,243004 |
| 2025-04-02 | $33.233.784 | $121.011 | $0,271611 | $0,264323 |
| 2025-04-01 | $32.349.768 | $175.245 | $0,265072 | $0,271611 |
| 2025-03-31 | $32.545.748 | $47.297 | $0,266237 | $0,265072 |
| 2025-03-30 | $32.896.301 | $141.001 | $0,268828 | $0,266237 |
| 2025-03-29 | $34.816.660 | $152.577 | $0,285709 | $0,268828 |
| 2025-03-28 | $36.915.633 | $106.543 | $0,301735 | $0,285709 |
| 2025-03-27 | $36.424.101 | $120.880 | $0,297780 | $0,301735 |
| 2025-03-26 | $37.203.185 | $113.869 | $0,304305 | $0,297780 |
| 2025-03-25 | $37.407.588 | $226.856 | $0,305758 | $0,304305 |
| 2025-03-24 | $36.193.129 | $88.718 | $0,295903 | $0,305758 |
| 2025-03-23 | $36.156.777 | $107.545 | $0,295534 | $0,295903 |
| 2025-03-22 | $35.926.080 | $144.789 | $0,293646 | $0,295534 |
| 2025-03-21 | $36.878.973 | $125.894 | $0,301397 | $0,293646 |
| 2025-03-20 | $38.083.951 | $136.305 | $0,311420 | $0,301397 |
| 2025-03-19 | $37.361.276 | $265.637 | $0,305556 | $0,311420 |
| 2025-03-18 | $38.699.421 | $251.557 | $0,316317 | $0,305556 |
| 2025-03-17 | $41.823.872 | $103.075 | $0,341853 | $0,316317 |
| 2025-03-16 | $42.686.500 | $129.042 | $0,348890 | $0,341853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
