KubeCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $15.255,34 | $0,00033313 | N/A |
| 2025-04-04 | $0,000000000000000000 | $25.030 | $0,00033587 | $0,00033313 |
| 2025-04-03 | $0,000000000000000000 | $24.996 | $0,00034361 | $0,00033587 |
| 2025-04-02 | $0,000000000000000000 | $28.318 | $0,00035353 | $0,00034361 |
| 2025-04-01 | $0,000000000000000000 | $16.843,46 | $0,00036314 | $0,00035353 |
| 2025-03-31 | $0,000000000000000000 | $14.747,75 | $0,00036634 | $0,00036314 |
| 2025-03-30 | $0,000000000000000000 | $25.034 | $0,00035980 | $0,00036634 |
| 2025-03-29 | $0,000000000000000000 | $14.973,82 | $0,00033891 | $0,00035980 |
| 2025-03-28 | $0,000000000000000000 | $73.875 | $0,00035360 | $0,00033891 |
| 2025-03-27 | $0,000000000000000000 | $69.632 | $0,00036693 | $0,00035360 |
| 2025-03-26 | $0,000000000000000000 | $74.522 | $0,00040037 | $0,00036693 |
| 2025-03-25 | $0,000000000000000000 | $68.387 | $0,00040595 | $0,00040037 |
| 2025-03-24 | $0,000000000000000000 | $87.561 | $0,00048814 | $0,00040595 |
| 2025-03-23 | $0,000000000000000000 | $117.047 | $0,00053892 | $0,00048814 |
| 2025-03-22 | $0,000000000000000000 | $205.042 | $0,00077262 | $0,00053892 |
| 2025-03-21 | $0,000000000000000000 | $141.785 | $0,00050576 | $0,00077262 |
| 2025-03-20 | $0,000000000000000000 | $69.797 | $0,00034493 | $0,00050576 |
| 2025-03-19 | $0,000000000000000000 | $78.372 | $0,00033494 | $0,00034493 |
| 2025-03-18 | $0,000000000000000000 | $85.063 | $0,00033915 | $0,00033494 |
| 2025-03-17 | $0,000000000000000000 | $68.030 | $0,00033776 | $0,00033915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
