Krypton DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $7.335.001 | $10.174,99 | $0,071576 | N/A |
| 2025-04-03 | $7.165.446 | $23.472 | $0,069942 | $0,071576 |
| 2025-04-02 | $7.266.213 | $24.099 | $0,070920 | $0,069942 |
| 2025-04-01 | $8.045.847 | $7.360,75 | $0,078531 | $0,070920 |
| 2025-03-31 | $8.630.534 | $15.403,20 | $0,084397 | $0,078531 |
| 2025-03-30 | $8.030.477 | $23.975 | $0,078446 | $0,084397 |
| 2025-03-29 | $9.356.919 | $20.651 | $0,091388 | $0,078446 |
| 2025-03-28 | $10.271.612 | $15.706,75 | $0,100250 | $0,091388 |
| 2025-03-27 | $10.703.563 | $22.269 | $0,104489 | $0,100250 |
| 2025-03-26 | $11.197.376 | $30.245 | $0,109286 | $0,104489 |
| 2025-03-25 | $12.657.242 | $82.518 | $0,123557 | $0,109286 |
| 2025-03-24 | $10.522.560 | $19.362,30 | $0,100427 | $0,123557 |
| 2025-03-23 | $11.325.816 | $35.739 | $0,110542 | $0,100427 |
| 2025-03-22 | $11.682.081 | $58.261 | $0,114026 | $0,110542 |
| 2025-03-21 | $11.994.642 | $36.642 | $0,117075 | $0,114026 |
| 2025-03-20 | $12.876.137 | $81.787 | $0,125639 | $0,117075 |
| 2025-03-19 | $13.765.013 | $302.154 | $0,133842 | $0,125639 |
| 2025-03-18 | $19.375.238 | $569.456 | $0,196611 | $0,133842 |
| 2025-03-17 | $9.663.557 | $10.901,13 | $0,097966 | $0,196611 |
| 2025-03-16 | $10.190.869 | $25.926 | $0,099437 | $0,097966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
