KRWO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $490.122 | $78.081 | $0,00067806 | N/A |
| 2025-04-05 | $490.280 | $667.115 | $0,00067745 | $0,00067806 |
| 2025-04-04 | $548.285 | $296.118 | $0,00067441 | $0,00067745 |
| 2025-04-03 | $521.606 | $350.983 | $0,00067323 | $0,00067441 |
| 2025-04-02 | $561.723 | $182.476 | $0,00067349 | $0,00067323 |
| 2025-04-01 | $598.248 | $190.415 | $0,00067043 | $0,00067349 |
| 2025-03-31 | $613.943 | $278.628 | $0,00066976 | $0,00067043 |
| 2025-03-30 | $589.060 | $315.064 | $0,00066983 | $0,00066976 |
| 2025-03-29 | $549.483 | $275.081 | $0,00067047 | $0,00066983 |
| 2025-03-28 | $503.223 | $177.585 | $0,00067748 | $0,00067047 |
| 2025-03-27 | $503.271 | $135.656 | $0,00067718 | $0,00067748 |
| 2025-03-26 | $506.439 | $156.945 | $0,00067840 | $0,00067718 |
| 2025-03-25 | $497.161 | $243.958 | $0,00067765 | $0,00067840 |
| 2025-03-24 | $496.198 | $104.399 | $0,00067722 | $0,00067765 |
| 2025-03-23 | $500.935 | $94.351 | $0,00067593 | $0,00067722 |
| 2025-03-22 | $501.410 | $155.872 | $0,00067729 | $0,00067593 |
| 2025-03-21 | $463.228 | $300.816 | $0,00067763 | $0,00067729 |
| 2025-03-20 | $441.147 | $319.455 | $0,00068246 | $0,00067763 |
| 2025-03-19 | $443.134 | $325.368 | $0,00068181 | $0,00068246 |
| 2025-03-18 | $499.273 | $411.835 | $0,00068402 | $0,00068181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
