KROWN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.114,11 | $0,00000406 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5.880,90 | $0,00000407 | $0,00000406 |
| 2025-04-04 | $0,000000000000000000 | $125,37 | $0,00000404 | $0,00000407 |
| 2025-04-03 | $0,000000000000000000 | $3.155,91 | $0,00000403 | $0,00000404 |
| 2025-04-02 | $0,000000000000000000 | $71,56 | $0,00000411 | $0,00000403 |
| 2025-04-01 | $0,000000000000000000 | $4.277,48 | $0,00000407 | $0,00000411 |
| 2025-03-31 | $0,000000000000000000 | $3.138,08 | $0,00000408 | $0,00000407 |
| 2025-03-30 | $0,000000000000000000 | $1.815,45 | $0,00000406 | $0,00000408 |
| 2025-03-29 | $0,000000000000000000 | $75,32 | $0,00000412 | $0,00000406 |
| 2025-03-28 | $0,000000000000000000 | $4.794,46 | $0,00000419 | $0,00000412 |
| 2025-03-27 | $0,000000000000000000 | $1.573,56 | $0,00000415 | $0,00000419 |
| 2025-03-26 | $0,000000000000000000 | $2.921,59 | $0,00000421 | $0,00000415 |
| 2025-03-25 | $0,000000000000000000 | $3.125,98 | $0,00000420 | $0,00000421 |
| 2025-03-24 | $0,000000000000000000 | $4.473,22 | $0,00000417 | $0,00000420 |
| 2025-03-23 | $0,000000000000000000 | $26,09 | $0,00000414 | $0,00000417 |
| 2025-03-22 | $0,000000000000000000 | $3.585,57 | $0,00000419 | $0,00000414 |
| 2025-03-21 | $0,000000000000000000 | $2.125,40 | $0,00000416 | $0,00000419 |
| 2025-03-20 | $0,000000000000000000 | $3.966,38 | $0,00000418 | $0,00000416 |
| 2025-03-19 | $0,000000000000000000 | $5.610,93 | $0,00000415 | $0,00000418 |
| 2025-03-18 | $0,000000000000000000 | $2.450,65 | $0,00000400 | $0,00000415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
