Kromatika USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $501.280 | $7.709,09 | $0,00608938 | N/A |
| 2025-04-04 | $552.402 | $80,62 | $0,00671253 | $0,00608938 |
| 2025-04-03 | $555.591 | $6,05 | $0,00674553 | $0,00671253 |
| 2025-04-02 | $603.101 | $341,52 | $0,00732522 | $0,00674553 |
| 2025-04-01 | $586.435 | $4.113,23 | $0,00713256 | $0,00732522 |
| 2025-03-31 | $595.840 | $53.359 | $0,00723335 | $0,00713256 |
| 2025-03-30 | $590.709 | $51.339 | $0,00718757 | $0,00723335 |
| 2025-03-29 | $625.775 | $53.436 | $0,00757457 | $0,00718757 |
| 2025-03-28 | $663.115 | $55.216 | $0,00805724 | $0,00757457 |
| 2025-03-27 | $672.531 | $53.836 | $0,00817565 | $0,00805724 |
| 2025-03-26 | $689.877 | $55.513 | $0,00838227 | $0,00817565 |
| 2025-03-25 | $682.090 | $56.135 | $0,00828965 | $0,00838227 |
| 2025-03-24 | $641.744 | $51.900 | $0,00779743 | $0,00828965 |
| 2025-03-23 | $655.207 | $49.717 | $0,00796029 | $0,00779743 |
| 2025-03-22 | $655.388 | $50.826 | $0,00800160 | $0,00796029 |
| 2025-03-21 | $657.517 | $52.302 | $0,00798739 | $0,00800160 |
| 2025-03-20 | $666.784 | $56.342 | $0,00809347 | $0,00798739 |
| 2025-03-19 | $632.608 | $52.573 | $0,00768643 | $0,00809347 |
| 2025-03-18 | $633.421 | $55.328 | $0,00769906 | $0,00768643 |
| 2025-03-17 | $636.401 | $55.785 | $0,00771910 | $0,00769906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
