Kroma USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $923.587 | $249.279 | $0,01023383 | N/A |
| 2025-04-05 | $906.197 | $223.552 | $0,01003742 | $0,01023383 |
| 2025-04-04 | $887.684 | $241.092 | $0,00978399 | $0,01003742 |
| 2025-04-03 | $975.468 | $252.172 | $0,01081268 | $0,00978399 |
| 2025-04-02 | $992.892 | $231.001 | $0,01099404 | $0,01081268 |
| 2025-04-01 | $993.170 | $225.954 | $0,01101471 | $0,01099404 |
| 2025-03-31 | $1.093.868 | $268.343 | $0,01211254 | $0,01101471 |
| 2025-03-30 | $1.100.260 | $224.938 | $0,01219434 | $0,01211254 |
| 2025-03-29 | $1.129.611 | $245.489 | $0,01250035 | $0,01219434 |
| 2025-03-28 | $1.212.891 | $242.393 | $0,01343049 | $0,01250035 |
| 2025-03-27 | $1.192.681 | $222.940 | $0,01321213 | $0,01343049 |
| 2025-03-26 | $1.318.317 | $277.031 | $0,01460664 | $0,01321213 |
| 2025-03-25 | $1.301.175 | $395.892 | $0,01441742 | $0,01460664 |
| 2025-03-24 | $1.363.563 | $561.548 | $0,01511706 | $0,01441742 |
| 2025-03-23 | $1.327.596 | $536.380 | $0,01469913 | $0,01511706 |
| 2025-03-22 | $1.220.106 | $336.935 | $0,01350150 | $0,01469913 |
| 2025-03-21 | $1.155.085 | $420.174 | $0,01278378 | $0,01350150 |
| 2025-03-20 | $1.250.054 | $546.734 | $0,01384200 | $0,01278378 |
| 2025-03-19 | $1.259.143 | $394.138 | $0,01394045 | $0,01384200 |
| 2025-03-18 | $1.369.201 | $724.096 | $0,01520114 | $0,01394045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
