Kroma Bridged USDT (Kroma) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $72.836 | $3,19 | $1,003 | N/A |
| 2025-04-05 | $72.781 | $63,78 | $1,002 | $1,003 |
| 2025-04-04 | $72.965 | $318,15 | $1,005 | $1,002 |
| 2025-04-03 | $73.078 | $3.255,83 | $1,006 | $1,005 |
| 2025-04-02 | $72.687 | $806,41 | $1,001 | $1,006 |
| 2025-04-01 | $72.699 | $203,69 | $1,001 | $1,001 |
| 2025-03-31 | $72.602 | $296,43 | $1,001 | $1,001 |
| 2025-03-30 | $72.750 | $1.100,01 | $1,001 | $1,001 |
| 2025-03-29 | $72.510 | $3.010,02 | $0,998862 | $1,001 |
| 2025-03-28 | $73.133 | $935,12 | $1,002 | $0,998862 |
| 2025-03-27 | $73.077 | $1.715,36 | $1,001 | $1,002 |
| 2025-03-26 | $73.170 | $93,90 | $1,002 | $1,001 |
| 2025-03-25 | $73.062 | $1.520,71 | $1,003 | $1,002 |
| 2025-03-24 | $73.191 | $202,13 | $1,006 | $1,003 |
| 2025-03-23 | $73.257 | $273,11 | $1,004 | $1,006 |
| 2025-03-22 | $73.260 | $1.132,68 | $1,004 | $1,004 |
| 2025-03-21 | $179.521 | $2.364,00 | $0,999645 | $1,004 |
| 2025-03-20 | $179.521 | $2.474,39 | $1,000 | $0,999645 |
| 2025-03-19 | $180.125 | $375,15 | $1,005 | $1,000 |
| 2025-03-18 | $195.411 | $325,56 | $1,004 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
