Kriya USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.021.208 | $6.172,31 | $0,058072 | N/A |
| 2025-04-05 | $2.743.424 | $14.988,85 | $0,052707 | $0,058072 |
| 2025-04-04 | $2.867.701 | $8.750,00 | $0,055178 | $0,052707 |
| 2025-04-03 | $2.830.029 | $9.584,62 | $0,054644 | $0,055178 |
| 2025-04-02 | $2.669.096 | $4.269,08 | $0,051249 | $0,054644 |
| 2025-04-01 | $2.584.061 | $2.279,93 | $0,04967641 | $0,051249 |
| 2025-03-31 | $2.704.880 | $4.042,57 | $0,052044 | $0,04967641 |
| 2025-03-30 | $2.683.155 | $3.480,53 | $0,051023 | $0,052044 |
| 2025-03-29 | $3.000.350 | $4.944,25 | $0,057641 | $0,051023 |
| 2025-03-28 | $3.505.022 | $34.239 | $0,067335 | $0,057641 |
| 2025-03-27 | $4.077.530 | $19.569,01 | $0,078333 | $0,067335 |
| 2025-03-26 | $3.139.916 | $3.607,81 | $0,060379 | $0,078333 |
| 2025-03-25 | $3.326.730 | $4.333,01 | $0,063954 | $0,060379 |
| 2025-03-24 | $3.236.844 | $1.542,94 | $0,062306 | $0,063954 |
| 2025-03-23 | $3.224.054 | $4.165,58 | $0,062292 | $0,062306 |
| 2025-03-22 | $3.249.373 | $11.736,67 | $0,062420 | $0,062292 |
| 2025-03-21 | $3.410.670 | $12.381,74 | $0,065850 | $0,062420 |
| 2025-03-20 | $3.647.282 | $45.116 | $0,070093 | $0,065850 |
| 2025-03-19 | $3.588.061 | $15.046,93 | $0,068954 | $0,070093 |
| 2025-03-18 | $3.625.353 | $38.410 | $0,069657 | $0,068954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
