Krex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $352.604 | $27.040 | $0,00001679 | N/A |
| 2025-04-03 | $369.313 | $29.401 | $0,00001752 | $0,00001679 |
| 2025-04-02 | $385.706 | $29.172 | $0,00001833 | $0,00001752 |
| 2025-04-01 | $391.481 | $27.944 | $0,00001873 | $0,00001833 |
| 2025-03-31 | $404.736 | $29.189 | $0,00001912 | $0,00001873 |
| 2025-03-30 | $382.501 | $30.976 | $0,00001821 | $0,00001912 |
| 2025-03-29 | $385.948 | $40.053 | $0,00001838 | $0,00001821 |
| 2025-03-28 | $349.694 | $26.657 | $0,00001665 | $0,00001838 |
| 2025-03-27 | $354.857 | $27.761 | $0,00001691 | $0,00001665 |
| 2025-03-26 | $364.046 | $26.218 | $0,00001734 | $0,00001691 |
| 2025-03-25 | $402.256 | $30.238 | $0,00001916 | $0,00001734 |
| 2025-03-24 | $402.590 | $30.658 | $0,00001907 | $0,00001916 |
| 2025-03-23 | $381.209 | $26.968 | $0,00001785 | $0,00001907 |
| 2025-03-22 | $371.748 | $27.066 | $0,00001771 | $0,00001785 |
| 2025-03-21 | $389.168 | $29.804 | $0,00001839 | $0,00001771 |
| 2025-03-20 | $375.570 | $29.676 | $0,00001763 | $0,00001839 |
| 2025-03-19 | $372.734 | $27.916 | $0,00001793 | $0,00001763 |
| 2025-03-18 | $479.330 | $27.033 | $0,00002235 | $0,00001793 |
| 2025-03-17 | $480.167 | $35.405 | $0,00002318 | $0,00002235 |
| 2025-03-16 | $408.710 | $28.655 | $0,00001953 | $0,00002318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
