Kreaitor USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $5.015,11 | $0,00600699 | N/A |
| 2025-04-05 | $0,000000000000000000 | $443,58 | $0,00810700 | $0,00600699 |
| 2025-04-04 | $0,000000000000000000 | $3.115,00 | $0,00814535 | $0,00810700 |
| 2025-04-03 | $0,000000000000000000 | $220,77 | $0,00922625 | $0,00814535 |
| 2025-04-02 | $0,000000000000000000 | $221,77 | $0,00926813 | $0,00922625 |
| 2025-04-01 | $0,000000000000000000 | $221,77 | $0,00926813 | $0,00926813 |
| 2025-03-31 | $0,000000000000000000 | $54,55 | $0,00880399 | $0,00926813 |
| 2025-03-30 | $0,000000000000000000 | $1.662,07 | $0,00898331 | $0,00880399 |
| 2025-03-29 | $0,000000000000000000 | $796,31 | $0,00954251 | $0,00898331 |
| 2025-03-28 | $0,000000000000000000 | $4.616,60 | $0,00954396 | $0,00954251 |
| 2025-03-27 | $0,000000000000000000 | $175,41 | $0,00923219 | $0,00954396 |
| 2025-03-26 | $0,000000000000000000 | $1.340,19 | $0,00933171 | $0,00923219 |
| 2025-03-25 | $0,000000000000000000 | $21.770 | $0,00985622 | $0,00933171 |
| 2025-03-24 | $0,000000000000000000 | $2.100,94 | $0,00865810 | $0,00985622 |
| 2025-03-23 | $0,000000000000000000 | $225,48 | $0,00881861 | $0,00865810 |
| 2025-03-22 | $0,000000000000000000 | $2.049,82 | $0,00882742 | $0,00881861 |
| 2025-03-21 | $0,000000000000000000 | $51,66 | $0,00906325 | $0,00882742 |
| 2025-03-20 | $0,000000000000000000 | $2.330,12 | $0,00935877 | $0,00906325 |
| 2025-03-19 | $0,000000000000000000 | $511,01 | $0,00843128 | $0,00935877 |
| 2025-03-18 | $0,000000000000000000 | $79,74 | $0,00839321 | $0,00843128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
