Kraken USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $294,30 | $0,00000147 | N/A |
| 2025-04-04 | $0,000000000000000000 | $157,97 | $0,00000146 | $0,00000147 |
| 2025-04-03 | $0,000000000000000000 | $282,56 | $0,00000145 | $0,00000146 |
| 2025-04-02 | $0,000000000000000000 | $1.316,14 | $0,00000153 | $0,00000145 |
| 2025-04-01 | $0,000000000000000000 | $222,49 | $0,00000158 | $0,00000153 |
| 2025-03-31 | $0,000000000000000000 | $371,38 | $0,00000156 | $0,00000158 |
| 2025-03-30 | $0,000000000000000000 | $486,06 | $0,00000157 | $0,00000156 |
| 2025-03-29 | $0,000000000000000000 | $1.015,74 | $0,00000163 | $0,00000157 |
| 2025-03-28 | $0,000000000000000000 | $21,36 | $0,00000167 | $0,00000163 |
| 2025-03-27 | $0,000000000000000000 | $214,79 | $0,00000167 | $0,00000167 |
| 2025-03-26 | $0,000000000000000000 | $624,63 | $0,00000171 | $0,00000167 |
| 2025-03-25 | $0,000000000000000000 | $817,51 | $0,00000175 | $0,00000171 |
| 2025-03-24 | $0,000000000000000000 | $349,19 | $0,00000173 | $0,00000175 |
| 2025-03-23 | $0,000000000000000000 | $377,22 | $0,00000171 | $0,00000173 |
| 2025-03-22 | $0,000000000000000000 | $395,06 | $0,00000169 | $0,00000171 |
| 2025-03-21 | $0,000000000000000000 | $940,48 | $0,00000171 | $0,00000169 |
| 2025-03-20 | $0,000000000000000000 | $1.989,30 | $0,00000175 | $0,00000171 |
| 2025-03-19 | $0,000000000000000000 | $1.204,61 | $0,00000171 | $0,00000175 |
| 2025-03-18 | $0,000000000000000000 | $11,04 | $0,00000179 | $0,00000171 |
| 2025-03-17 | $0,000000000000000000 | $1.678,99 | $0,00000172 | $0,00000179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
