Kovin Segnocchi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $84.967 | $123,90 | $0,00000123 | N/A |
| 2025-04-05 | $88.488 | $73,99 | $0,00000127 | $0,00000123 |
| 2025-04-04 | $89.013 | $327,31 | $0,00000128 | $0,00000127 |
| 2025-04-03 | $91.758 | $53.432 | $0,00000132 | $0,00000128 |
| 2025-04-02 | $81.921 | $851,27 | $0,00000118 | $0,00000132 |
| 2025-04-01 | $86.387 | $7,58 | $0,00000125 | $0,00000118 |
| 2025-03-31 | $87.030 | $566,30 | $0,00000125 | $0,00000125 |
| 2025-03-30 | $97.754 | $37,60 | $0,00000141 | $0,00000125 |
| 2025-03-29 | $103.261 | $1.260,27 | $0,00000149 | $0,00000141 |
| 2025-03-28 | $125.000 | $11.542,03 | $0,00000180 | $0,00000149 |
| 2025-03-27 | $129.871 | $4.644,76 | $0,00000187 | $0,00000180 |
| 2025-03-26 | $114.340 | $195,47 | $0,00000165 | $0,00000187 |
| 2025-03-25 | $109.658 | $233,90 | $0,00000158 | $0,00000165 |
| 2025-03-24 | $101.965 | $235,07 | $0,00000147 | $0,00000158 |
| 2025-03-23 | $99.998 | $2.508,14 | $0,00000144 | $0,00000147 |
| 2025-03-22 | $98.095 | $634,75 | $0,00000141 | $0,00000144 |
| 2025-03-21 | $97.790 | $8,07 | $0,00000141 | $0,00000141 |
| 2025-03-20 | $104.168 | $432,04 | $0,00000150 | $0,00000141 |
| 2025-03-19 | $103.988 | $14,81 | $0,00000150 | $0,00000150 |
| 2025-03-18 | $104.891 | $1.504,92 | $0,00000151 | $0,00000150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
