KOOKY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $4.624,75 | $49,17 | $0,00000462 | N/A |
| 2025-04-03 | $4.873,52 | $479,07 | $0,00000489 | $0,00000462 |
| 2025-04-02 | $4.873,52 | $479,07 | $0,00000489 | $0,00000489 |
| 2025-03-18 | $4.973,91 | $4,17 | $0,00000498 | $0,00000489 |
| 2025-03-17 | $5.043,26 | $4,26 | $0,00000510 | $0,00000498 |
| 2025-03-16 | $5.043,26 | $4,26 | $0,00000510 | $0,00000510 |
| 2025-03-12 | $4.910,13 | $7,74 | $0,00000487 | $0,00000510 |
| 2025-03-11 | $4.598,33 | $7,32 | $0,00000460 | $0,00000487 |
| 2025-03-10 | $4.598,33 | $7,32 | $0,00000460 | $0,00000460 |
| 2025-03-09 | $5.483,85 | $2,38 | $0,00000548 | $0,00000460 |
| 2025-03-08 | $5.391,25 | $2,36 | $0,00000544 | $0,00000548 |
| 2025-03-07 | $5.790,89 | $3,80 | $0,00000574 | $0,00000544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
