Konstellation USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,47 | $0,00026749 | N/A |
| 2025-04-05 | $0,000000000000000000 | $51,93 | $0,00027748 | $0,00026749 |
| 2025-04-04 | $0,000000000000000000 | $60,66 | $0,00026939 | $0,00027748 |
| 2025-04-03 | $0,000000000000000000 | $50,11 | $0,00026036 | $0,00026939 |
| 2025-04-02 | $0,000000000000000000 | $11,80 | $0,00026314 | $0,00026036 |
| 2025-04-01 | $0,000000000000000000 | $5,13 | $0,00026436 | $0,00026314 |
| 2025-03-31 | $0,000000000000000000 | $4,63 | $0,00026312 | $0,00026436 |
| 2025-03-30 | $0,000000000000000000 | $9,44 | $0,00026021 | $0,00026312 |
| 2025-03-29 | $0,000000000000000000 | $44,43 | $0,00027769 | $0,00026021 |
| 2025-03-28 | $0,000000000000000000 | $202,00 | $0,00029206 | $0,00027769 |
| 2025-03-27 | $0,000000000000000000 | $7,68 | $0,00031511 | $0,00029206 |
| 2025-03-26 | $0,000000000000000000 | $6,92 | $0,00031456 | $0,00031511 |
| 2025-03-25 | $0,000000000000000000 | $755,47 | $0,00031899 | $0,00031456 |
| 2025-03-24 | $0,000000000000000000 | $9.877,14 | $0,00041152 | $0,00031899 |
| 2025-03-23 | $0,000000000000000000 | $70.515 | $0,00052087 | $0,00041152 |
| 2025-03-22 | $0,000000000000000000 | $952,51 | $0,00045560 | $0,00052087 |
| 2025-03-21 | $0,000000000000000000 | $96,37 | $0,00054671 | $0,00045560 |
| 2025-03-20 | $0,000000000000000000 | $140,88 | $0,00051955 | $0,00054671 |
| 2025-03-19 | $0,000000000000000000 | $149,12 | $0,00051940 | $0,00051955 |
| 2025-03-18 | $0,000000000000000000 | $231,36 | $0,00053955 | $0,00051940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
