Konnect USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $5.580.388 | $101.102 | $0,00078087 | N/A |
| 2025-04-05 | $5.898.813 | $85.478 | $0,00082309 | $0,00078087 |
| 2025-04-04 | $5.547.675 | $94.962 | $0,00076794 | $0,00082309 |
| 2025-04-03 | $5.329.620 | $103.103 | $0,00074383 | $0,00076794 |
| 2025-04-02 | $4.043.450 | $87.680 | $0,00056390 | $0,00074383 |
| 2025-04-01 | $4.105.854 | $72.727 | $0,00057291 | $0,00056390 |
| 2025-03-31 | $4.161.726 | $76.705 | $0,00058070 | $0,00057291 |
| 2025-03-30 | $4.306.962 | $84.774 | $0,00060151 | $0,00058070 |
| 2025-03-29 | $4.423.585 | $89.268 | $0,00061733 | $0,00060151 |
| 2025-03-28 | $4.057.506 | $86.870 | $0,00056510 | $0,00061733 |
| 2025-03-27 | $4.179.658 | $72.580 | $0,00058321 | $0,00056510 |
| 2025-03-26 | $3.971.982 | $82.948 | $0,00055438 | $0,00058321 |
| 2025-03-25 | $4.169.557 | $78.170 | $0,00058082 | $0,00055438 |
| 2025-03-24 | $4.392.494 | $79.496 | $0,00061291 | $0,00058082 |
| 2025-03-23 | $5.337.951 | $95.502 | $0,00074548 | $0,00061291 |
| 2025-03-22 | $5.037.694 | $72.997 | $0,00070293 | $0,00074548 |
| 2025-03-21 | $5.092.242 | $112.905 | $0,00071048 | $0,00070293 |
| 2025-03-20 | $4.977.134 | $127.206 | $0,00069448 | $0,00071048 |
| 2025-03-19 | $3.745.313 | $131.936 | $0,00052983 | $0,00069448 |
| 2025-03-18 | $3.513.188 | $69.250 | $0,00049050 | $0,00052983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
