KONG USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5,30 | $0,000000002523 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4,90 | $0,000000002569 | $0,000000002523 |
| 2025-04-04 | $0,000000000000000000 | $4,90 | $0,000000002569 | $0,000000002569 |
| 2025-04-01 | $0,000000000000000000 | $26,77 | $0,000000002665 | $0,000000002569 |
| 2025-03-31 | $0,000000000000000000 | $30,20 | $0,000000002666 | $0,000000002665 |
| 2025-03-30 | $0,000000000000000000 | $2,43 | $0,000000002787 | $0,000000002666 |
| 2025-03-29 | $0,000000000000000000 | $9,59 | $0,000000002911 | $0,000000002787 |
| 2025-03-28 | $0,000000000000000000 | $9,83 | $0,000000003151 | $0,000000002911 |
| 2025-03-27 | $0,000000000000000000 | $64,93 | $0,000000003157 | $0,000000003151 |
| 2025-03-26 | $0,000000000000000000 | $1.034,43 | $0,000000003297 | $0,000000003157 |
| 2025-03-25 | $0,000000000000000000 | $10,02 | $0,000000003463 | $0,000000003297 |
| 2025-03-24 | $0,000000000000000000 | $40,27 | $0,000000003200 | $0,000000003463 |
| 2025-03-23 | $0,000000000000000000 | $104,59 | $0,000000003156 | $0,000000003200 |
| 2025-03-22 | $0,000000000000000000 | $3,07 | $0,000000003077 | $0,000000003156 |
| 2025-03-21 | $0,000000000000000000 | $22,59 | $0,000000003093 | $0,000000003077 |
| 2025-03-20 | $0,000000000000000000 | $193,65 | $0,000000003263 | $0,000000003093 |
| 2025-03-19 | $0,000000000000000000 | $75,98 | $0,000000003233 | $0,000000003263 |
| 2025-03-18 | $0,000000000000000000 | $113,59 | $0,000000003174 | $0,000000003233 |
| 2025-03-17 | $0,000000000000000000 | $208,26 | $0,000000003505 | $0,000000003174 |
| 2025-03-16 | $0,000000000000000000 | $1.071,58 | $0,000000003804 | $0,000000003505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
