KOMPETE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.212.194 | $827,19 | $0,00475023 | N/A |
| 2025-04-05 | $3.224.229 | $3.043,84 | $0,00476860 | $0,00475023 |
| 2025-04-04 | $3.260.525 | $4.267,89 | $0,00482166 | $0,00476860 |
| 2025-04-03 | $3.318.843 | $1.663,27 | $0,00490931 | $0,00482166 |
| 2025-04-02 | $3.533.005 | $7.352,41 | $0,00522528 | $0,00490931 |
| 2025-04-01 | $3.303.010 | $8.936,40 | $0,00488650 | $0,00522528 |
| 2025-03-31 | $3.149.386 | $3.934,43 | $0,00465978 | $0,00488650 |
| 2025-03-30 | $3.205.866 | $11.009,77 | $0,00474818 | $0,00465978 |
| 2025-03-29 | $3.249.728 | $1.769,74 | $0,00480785 | $0,00474818 |
| 2025-03-28 | $3.433.563 | $5.383,98 | $0,00507858 | $0,00480785 |
| 2025-03-27 | $3.499.262 | $2.886,09 | $0,00518482 | $0,00507858 |
| 2025-03-26 | $3.700.581 | $2.450,68 | $0,00547427 | $0,00518482 |
| 2025-03-25 | $3.684.063 | $2.277,90 | $0,00546334 | $0,00547427 |
| 2025-03-24 | $3.557.757 | $1.538,59 | $0,00526188 | $0,00546334 |
| 2025-03-23 | $3.507.963 | $9.649,78 | $0,00518824 | $0,00526188 |
| 2025-03-22 | $3.435.639 | $5.128,39 | $0,00507722 | $0,00518824 |
| 2025-03-21 | $3.528.814 | $2.217,71 | $0,00521614 | $0,00507722 |
| 2025-03-20 | $3.620.279 | $3.456,09 | $0,00534924 | $0,00521614 |
| 2025-03-19 | $3.468.722 | $1.885,16 | $0,00512988 | $0,00534924 |
| 2025-03-18 | $3.497.644 | $1.848,27 | $0,00517006 | $0,00512988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
